Daldrup & Söhne Aktiengesellschaft (4DS)

EUR 18.85

(4.72%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 9.98 10.25 9.98 10.1 3303.00
29 Jan, 2024 9.8 9.98 9.76 9.9 2365.00
26 Jan, 2024 9.9 10.2 9.8 9.8 5761.00
25 Jan, 2024 10.2 10.25 10.1 10.1 420.00
24 Jan, 2024 10.4 10.4 10.25 10.25 3796.00
23 Jan, 2024 9.88 10.2 9.84 10.2 7127.00
22 Jan, 2024 9.6 10.0 9.54 9.74 13.1 Thousand
19 Jan, 2024 9.2 10.15 9.2 9.78 15.14 Thousand
18 Jan, 2024 9.16 9.3 8.88 9.3 5051.00
17 Jan, 2024 9.5 9.5 9.14 9.38 2991.00