Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 10.2
(1.49%)
EUR 10.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 9.1 | 9.16 | 8.9 | 8.98 | 7037.00 |
| 29 Nov, 2024 | 8.4 | 9.0 | 8.4 | 8.84 | 7623.00 |
| 28 Nov, 2024 | 8.28 | 8.68 | 8.24 | 8.5 | 5047.00 |
| 27 Nov, 2024 | 8.1 | 8.16 | 8.06 | 8.16 | 1465.00 |
| 26 Nov, 2024 | 8.16 | 8.22 | 7.78 | 7.78 | 4149.00 |
| 25 Nov, 2024 | 7.78 | 8.2 | 7.78 | 8.0 | 4352.00 |
| 22 Nov, 2024 | 7.86 | 7.86 | 7.62 | 7.7 | 2346.00 |
| 21 Nov, 2024 | 8.06 | 8.06 | 7.7 | 7.7 | 6644.00 |
| 20 Nov, 2024 | 8.2 | 8.2 | 8.14 | 8.14 | 606.00 |
| 19 Nov, 2024 | 8.1 | 8.3 | 8.0 | 8.2 | 4824.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL