Maire Tecnimont S.p.A. (3OY1.F)
EUR 8.23
(2.3%)
EUR 8.23
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.98 | 7.29 | 6.95 | 7.21 | 306.00 |
| 12 Nov, 2024 | 7.07 | 7.1 | 7.05 | 7.05 | - |
| 11 Nov, 2024 | 7.08 | 7.14 | 7.05 | 7.07 | 645.00 |
| 08 Nov, 2024 | 7.05 | 7.08 | 7.05 | 7.08 | - |
| 07 Nov, 2024 | 6.94 | 7.11 | 6.94 | 7.11 | 2002.00 |
| 06 Nov, 2024 | 6.85 | 7.01 | 6.85 | 6.94 | 509.00 |
| 05 Nov, 2024 | 6.85 | 6.99 | 6.85 | 6.97 | 3650.00 |
| 04 Nov, 2024 | 6.98 | 7.11 | 6.97 | 6.97 | 3191.00 |
| 01 Nov, 2024 | 6.89 | 7.04 | 6.89 | 7.04 | 1293.00 |
| 31 Oct, 2024 | 6.8 | 6.95 | 6.8 | 6.94 | 235.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE