Maire Tecnimont S.p.A. (3OY1.F)
EUR 8.23
(2.3%)
EUR 8.23
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.64 | 7.89 | 7.64 | 7.88 | 1232.00 |
| 10 Dec, 2024 | 7.73 | 7.79 | 7.59 | 7.76 | 1000.00 |
| 09 Dec, 2024 | 7.71 | 7.8 | 7.7 | 7.77 | 3100.00 |
| 06 Dec, 2024 | 7.72 | 7.81 | 7.72 | 7.8 | 100.00 |
| 05 Dec, 2024 | 7.66 | 7.76 | 7.66 | 7.74 | 4618.00 |
| 04 Dec, 2024 | 7.2 | 7.78 | 7.2 | 7.78 | 3859.00 |
| 03 Dec, 2024 | 7.19 | 7.29 | 7.19 | 7.28 | 254.00 |
| 02 Dec, 2024 | 7.19 | 7.28 | 7.18 | 7.26 | 800.00 |
| 29 Nov, 2024 | 7.14 | 7.31 | 7.14 | 7.31 | 95.00 |
| 28 Nov, 2024 | 7.04 | 7.18 | 7.04 | 7.18 | 3.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE