Maire Tecnimont S.p.A. (3OY1.F)
EUR 9.82
(4.47%)
EUR 9.82
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9.52 | 9.78 | 9.52 | 9.75 | 136.00 |
| 12 Feb, 2025 | 9.55 | 9.69 | 9.55 | 9.64 | - |
| 11 Feb, 2025 | 9.46 | 9.59 | 9.46 | 9.59 | 238.00 |
| 10 Feb, 2025 | 9.45 | 9.57 | 9.45 | 9.5 | 125.00 |
| 07 Feb, 2025 | 9.61 | 9.74 | 9.49 | 9.49 | 3700.00 |
| 06 Feb, 2025 | 9.49 | 9.73 | 9.49 | 9.73 | 26.00 |
| 05 Feb, 2025 | 9.49 | 9.56 | 9.49 | 9.51 | 410.00 |
| 04 Feb, 2025 | 9.53 | 9.6 | 9.53 | 9.59 | 27.00 |
| 03 Feb, 2025 | 9.57 | 9.57 | 9.26 | 9.53 | 877.00 |
| 31 Jan, 2025 | 9.27 | 9.58 | 9.27 | 9.57 | 320.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE