Maire Tecnimont S.p.A. (3OY1.F)
EUR 8.23
(2.3%)
EUR 8.23
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 8.65 | 8.74 | 8.65 | 8.73 | 703.00 |
| 14 Jan, 2025 | 8.66 | 8.77 | 8.66 | 8.77 | 2260.00 |
| 13 Jan, 2025 | 8.68 | 8.74 | 8.68 | 8.72 | 2260.00 |
| 10 Jan, 2025 | 8.78 | 8.88 | 8.78 | 8.8 | 2260.00 |
| 09 Jan, 2025 | 8.74 | 8.96 | 8.74 | 8.9 | 643.00 |
| 08 Jan, 2025 | 8.6 | 9.01 | 8.6 | 8.86 | 820.00 |
| 07 Jan, 2025 | 8.47 | 8.6 | 8.47 | 8.6 | 128.00 |
| 06 Jan, 2025 | 8.55 | 8.62 | 8.47 | 8.47 | 610.00 |
| 03 Jan, 2025 | 8.36 | 8.64 | 8.36 | 8.55 | 150.00 |
| 02 Jan, 2025 | 8.2 | 8.48 | 8.2 | 8.48 | 549.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE