Maire Tecnimont S.p.A. (3OY1.F)
EUR 8.23
(2.3%)
EUR 8.23
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.05 | 7.15 | 7.04 | 7.04 | 200.00 |
| 26 Nov, 2024 | 7.13 | 7.19 | 7.13 | 7.17 | 5.00 |
| 25 Nov, 2024 | 7.14 | 7.26 | 7.14 | 7.19 | 1150.00 |
| 22 Nov, 2024 | 7.15 | 7.18 | 7.06 | 7.14 | 5.00 |
| 21 Nov, 2024 | 7.14 | 7.16 | 7.04 | 7.15 | 5.00 |
| 20 Nov, 2024 | 7.09 | 7.24 | 7.09 | 7.18 | 89.00 |
| 19 Nov, 2024 | 7.09 | 7.18 | 7.07 | 7.09 | 160.00 |
| 18 Nov, 2024 | 7.0 | 7.13 | 7.0 | 7.09 | 721.00 |
| 15 Nov, 2024 | 7.11 | 7.14 | 7.11 | 7.12 | 66.00 |
| 14 Nov, 2024 | 7.09 | 7.15 | 7.09 | 7.15 | 300.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE