Maire Tecnimont S.p.A. (3OY1.F)
EUR 9.82
(4.47%)
EUR 9.82
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.36 | 8.64 | 8.36 | 8.55 | 150.00 |
| 02 Jan, 2025 | 8.2 | 8.48 | 8.2 | 8.48 | 549.00 |
| 30 Dec, 2024 | 8.21 | 8.26 | 8.21 | 8.24 | 9315.00 |
| 27 Dec, 2024 | 8.14 | 8.35 | 8.14 | 8.33 | 325.00 |
| 23 Dec, 2024 | 8.07 | 8.26 | 8.07 | 8.22 | 771.00 |
| 20 Dec, 2024 | 8.0 | 8.14 | 7.89 | 8.12 | 919.00 |
| 19 Dec, 2024 | 8.13 | 8.13 | 7.95 | 8.0 | 64.00 |
| 18 Dec, 2024 | 7.74 | 8.05 | 7.74 | 8.05 | - |
| 17 Dec, 2024 | 8.05 | 8.05 | 7.84 | 7.86 | 1996.00 |
| 16 Dec, 2024 | 7.9 | 8.05 | 7.9 | 8.05 | 1000.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE