Maire Tecnimont S.p.A. (3OY1.F)
EUR 8.23
(2.3%)
EUR 8.23
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.6 | 6.91 | 6.6 | 6.91 | 150.00 |
| 29 Oct, 2024 | 6.64 | 6.72 | 6.6 | 6.6 | 1437.00 |
| 28 Oct, 2024 | 6.53 | 6.84 | 6.53 | 6.72 | 4484.00 |
| 25 Oct, 2024 | 7.2 | 7.2 | 6.61 | 6.65 | 2289.00 |
| 24 Oct, 2024 | 7.21 | 7.4 | 7.2 | 7.2 | 5.00 |
| 23 Oct, 2024 | 7.3 | 7.37 | 7.3 | 7.33 | 35.00 |
| 22 Oct, 2024 | 7.43 | 7.43 | 7.37 | 7.37 | 5.00 |
| 21 Oct, 2024 | 7.48 | 7.55 | 7.48 | 7.55 | 5.00 |
| 18 Oct, 2024 | 7.57 | 7.65 | 7.56 | 7.56 | 100.00 |
| 17 Oct, 2024 | 7.93 | 7.93 | 7.65 | 7.65 | 38.00 |
MANZF
003006
PCOGF
QUART
1283
CUBE