Xiaomi Corporation (3CP.F)
EUR 6.15
(8.11%)
EUR 6.15
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.93 | 1.94 | 1.91 | 1.93 | 39.48 Thousand |
| 15 Jul, 2024 | 1.95 | 1.96 | 1.88 | 1.88 | 69.67 Thousand |
| 12 Jul, 2024 | 1.98 | 2.01 | 1.96 | 1.99 | 51.05 Thousand |
| 11 Jul, 2024 | 1.98 | 1.99 | 1.93 | 1.98 | 89.79 Thousand |
| 10 Jul, 2024 | 1.9 | 1.92 | 1.88 | 1.92 | 104.76 Thousand |
| 09 Jul, 2024 | 1.95 | 1.95 | 1.91 | 1.94 | 50.14 Thousand |
| 08 Jul, 2024 | 1.95 | 1.96 | 1.9 | 1.93 | 76.92 Thousand |
| 05 Jul, 2024 | 1.98 | 1.99 | 1.92 | 1.96 | 59.55 Thousand |
| 04 Jul, 2024 | 2.01 | 2.02 | 1.97 | 1.97 | 41.27 Thousand |
| 03 Jul, 2024 | 2.03 | 2.04 | 1.99 | 2.03 | 69.66 Thousand |
CYP
MONET
MBH
RZB
GAM
MUV2