Xiaomi Corporation (3CP.F)
EUR 6.15
(8.11%)
EUR 6.15
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.93 | 1.94 | 1.91 | 1.93 | 57.98 Thousand |
| 29 Jul, 2024 | 1.98 | 2.0 | 1.96 | 1.97 | 33.42 Thousand |
| 26 Jul, 2024 | 1.96 | 1.96 | 1.92 | 1.93 | 31.44 Thousand |
| 25 Jul, 2024 | 1.9 | 1.93 | 1.89 | 1.92 | 48.68 Thousand |
| 24 Jul, 2024 | 1.97 | 1.97 | 1.93 | 1.95 | 41.23 Thousand |
| 23 Jul, 2024 | 1.99 | 2.01 | 1.98 | 2.0 | 38.15 Thousand |
| 22 Jul, 2024 | 2.0 | 2.05 | 2.0 | 2.04 | 96.14 Thousand |
| 19 Jul, 2024 | 1.93 | 1.96 | 1.9 | 1.92 | 33.35 Thousand |
| 18 Jul, 2024 | 1.98 | 2.0 | 1.94 | 1.95 | 110.08 Thousand |
| 17 Jul, 2024 | 1.98 | 2.0 | 1.93 | 1.96 | 144.72 Thousand |
CYP
MONET
MBH
RZB
GAM
MUV2