Shopify Inc. (307.F)

EUR 86.37

(2.74%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 73.9 75.95 73.3 73.75 579.00
19 Jan, 2024 71.9 73.6 70.3 73.5 252.00
18 Jan, 2024 73.55 74.5 70.75 71.35 703.00
17 Jan, 2024 74.45 74.55 71.5 73.8 1877.00
16 Jan, 2024 74.0 75.5 73.3 74.8 1149.00
15 Jan, 2024 73.95 74.7 73.3 74.5 81.00
12 Jan, 2024 74.2 75.7 73.0 74.4 241.00
11 Jan, 2024 74.45 75.35 72.3 74.1 557.00
10 Jan, 2024 73.45 74.3 72.75 73.95 1013.00
09 Jan, 2024 71.2 73.45 70.3 73.3 258.00