Shopify Inc. (307.F)

EUR 106.0

(-5.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 49.8 51.0 48.2 50.4 427.00
27 Sep, 2023 49.32 49.94 48.74 49.38 429.00
26 Sep, 2023 50.85 50.85 48.7 48.8 1304.00
25 Sep, 2023 50.35 50.65 49.5 50.55 1041.00
22 Sep, 2023 50.8 51.9 49.78 49.96 2561.00
21 Sep, 2023 53.55 53.6 50.4 50.4 4268.00
20 Sep, 2023 54.9 55.2 53.35 53.5 381.00
19 Sep, 2023 55.9 56.15 53.3 54.65 854.00
18 Sep, 2023 58.55 59.25 55.65 55.7 591.00
15 Sep, 2023 60.0 60.0 58.15 58.65 195.00