Verastem, Inc. (2VSA.F)

EUR 4.28

(-35.15%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 9.55 9.55 9.55 9.55 -
11 Jan, 2024 9.35 9.35 9.35 9.35 -
10 Jan, 2024 9.0 9.0 9.0 9.0 -
09 Jan, 2024 8.35 8.35 8.35 8.35 -
08 Jan, 2024 7.6 7.6 7.6 7.6 -
05 Jan, 2024 7.6 7.6 7.6 7.6 166.00
04 Jan, 2024 7.4 7.4 7.4 7.4 -
03 Jan, 2024 7.5 7.5 7.5 7.5 -
02 Jan, 2024 7.3 7.3 7.1 7.1 83.00
29 Dec, 2023 7.4 7.4 7.4 7.4 -