Verastem, Inc. (2VSA.F)

EUR 4.28

(-35.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7.4 7.6 7.4 7.6 2800.00
27 Dec, 2023 7.15 7.15 7.15 7.15 -
22 Dec, 2023 7.15 7.15 7.15 7.15 150.00
21 Dec, 2023 7.0 7.2 7.0 7.2 258.00
20 Dec, 2023 7.2 7.2 7.2 7.2 -
19 Dec, 2023 7.05 7.05 7.05 7.05 -
18 Dec, 2023 6.9 6.9 6.9 6.9 -
15 Dec, 2023 6.9 6.9 6.9 6.9 -
14 Dec, 2023 7.05 7.05 7.05 7.05 -
13 Dec, 2023 6.45 6.45 6.45 6.45 -