Verastem, Inc. (2VSA.F)
EUR 4.28
(-35.15%)
EUR 4.28
(-35.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.2 | 6.5 | 5.05 | 5.05 | 5.00 |
| 02 Jun, 2025 | 6.4 | 6.5 | 6.2 | 6.2 | 5.00 |
| 30 May, 2025 | 6.75 | 6.8 | 6.4 | 6.65 | 5.00 |
| 29 May, 2025 | 6.8 | 6.95 | 6.75 | 6.8 | 106.00 |
| 28 May, 2025 | 7.5 | 7.6 | 6.8 | 6.8 | 500.00 |
| 27 May, 2025 | 7.45 | 7.85 | 7.45 | 7.55 | 575.00 |
| 26 May, 2025 | 7.25 | 8.15 | 7.25 | 7.9 | 788.00 |
| 23 May, 2025 | 6.7 | 7.35 | 6.1 | 7.35 | 2078.00 |
| 22 May, 2025 | 6.65 | 6.95 | 6.6 | 6.7 | 162.00 |
| 21 May, 2025 | 7.0 | 7.25 | 6.75 | 6.75 | 96.00 |
600657
7376
PEETISEC
AMAR
0QKL
PREVA