Verastem, Inc. (2VSA.F)
EUR 4.16
(2.46%)
EUR 4.16
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.86 | 4.04 | 3.86 | 3.88 | 10.08 Thousand |
| 11 Apr, 2025 | 3.8 | 4.0 | 3.76 | 4.0 | 10.08 Thousand |
| 10 Apr, 2025 | 4.74 | 4.74 | 4.04 | 4.04 | 10.08 Thousand |
| 09 Apr, 2025 | 4.06 | 4.72 | 4.06 | 4.72 | 10.08 Thousand |
| 08 Apr, 2025 | 4.64 | 4.82 | 4.24 | 4.28 | 10.08 Thousand |
| 07 Apr, 2025 | 4.44 | 4.64 | 4.28 | 4.64 | 10.08 Thousand |
| 04 Apr, 2025 | 5.05 | 5.05 | 4.54 | 4.68 | 10.08 Thousand |
| 03 Apr, 2025 | 5.1 | 5.15 | 4.92 | 5.15 | 650.00 |
| 02 Apr, 2025 | 5.3 | 5.55 | 5.25 | 5.4 | 650.00 |
| 01 Apr, 2025 | 5.5 | 5.7 | 5.45 | 5.45 | 650.00 |
600657
7376
PEETISEC
AMAR
0QKL
PREVA