Verastem, Inc. (2VSA.F)
EUR 4.28
(-0.47%)
EUR 4.28
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.3 | 5.55 | 5.25 | 5.4 | 650.00 |
| 01 Apr, 2025 | 5.5 | 5.7 | 5.45 | 5.45 | 650.00 |
| 31 Mar, 2025 | 5.65 | 5.7 | 5.3 | 5.6 | 650.00 |
| 28 Mar, 2025 | 6.15 | 6.25 | 5.75 | 5.75 | 650.00 |
| 27 Mar, 2025 | 5.85 | 6.3 | 5.85 | 6.15 | 650.00 |
| 26 Mar, 2025 | 6.05 | 6.1 | 5.65 | 5.95 | 650.00 |
| 25 Mar, 2025 | 6.25 | 6.35 | 6.0 | 6.05 | 650.00 |
| 24 Mar, 2025 | 6.05 | 6.5 | 6.05 | 6.4 | 650.00 |
| 21 Mar, 2025 | 6.2 | 6.2 | 5.9 | 6.15 | 16.00 |
| 20 Mar, 2025 | 6.35 | 6.45 | 6.25 | 6.25 | 60.00 |
600657
7376
PEETISEC
AMAR
0QKL
PREVA