Verastem, Inc. (2VSA.F)
EUR 4.28
(-35.15%)
EUR 4.28
(-35.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.9 | 6.2 | 5.8 | 6.2 | 30.00 |
| 07 May, 2025 | 5.7 | 5.95 | 5.65 | 5.85 | 5.00 |
| 06 May, 2025 | 6.1 | 6.3 | 5.75 | 5.8 | 1884.00 |
| 05 May, 2025 | 6.4 | 6.4 | 6.05 | 6.15 | 5.00 |
| 02 May, 2025 | 6.45 | 6.65 | 6.45 | 6.55 | 10.08 Thousand |
| 30 Apr, 2025 | 6.05 | 6.85 | 6.05 | 6.6 | 10.08 Thousand |
| 29 Apr, 2025 | 6.1 | 6.45 | 6.1 | 6.15 | 34.00 |
| 28 Apr, 2025 | 6.45 | 6.7 | 6.05 | 6.1 | 34.00 |
| 25 Apr, 2025 | 6.5 | 7.0 | 6.5 | 6.65 | 10.08 Thousand |
| 24 Apr, 2025 | 6.2 | 6.6 | 6.2 | 6.6 | 951.00 |
600657
7376
PEETISEC
AMAR
0QKL
PREVA