Verastem, Inc. (2VSA.F)

EUR 4.28

(-35.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 6.45 6.45 6.45 6.45 -
12 Dec, 2023 6.55 6.55 6.55 6.55 -
11 Dec, 2023 6.75 6.75 6.75 6.75 -
08 Dec, 2023 6.95 6.95 6.95 6.95 -
07 Dec, 2023 6.8 6.8 6.8 6.8 -
06 Dec, 2023 6.6 6.6 6.6 6.6 -
05 Dec, 2023 6.85 6.85 6.85 6.85 -
04 Dec, 2023 6.35 6.35 6.35 6.35 -
01 Dec, 2023 6.25 6.25 6.25 6.25 -
30 Nov, 2023 5.75 5.75 5.75 5.75 -