Verastem, Inc. (2VSA.F)

EUR 4.28

(-35.15%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 12.6 12.8 12.5 12.5 -
07 Feb, 2024 13.3 13.3 12.5 12.6 -
06 Feb, 2024 11.3 12.7 11.3 12.7 -
05 Feb, 2024 11.3 11.5 11.3 11.3 -
02 Feb, 2024 11.3 11.3 11.3 11.3 -
01 Feb, 2024 10.9 11.3 10.9 11.3 -
31 Jan, 2024 10.7 10.7 10.5 10.5 -
30 Jan, 2024 11.2 11.2 11.2 11.2 -
29 Jan, 2024 10.4 10.4 10.4 10.4 -
26 Jan, 2024 10.8 10.8 10.8 10.8 -