Verastem, Inc. (2VSA.F)

EUR 4.28

(-35.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 11.6 11.6 11.0 11.0 75.00
21 Feb, 2024 11.6 12.0 11.6 11.7 -
20 Feb, 2024 11.7 11.7 11.6 11.6 -
19 Feb, 2024 11.6 12.0 11.6 12.0 -
16 Feb, 2024 10.9 12.0 10.8 11.6 -
15 Feb, 2024 10.9 11.0 10.9 10.9 -
14 Feb, 2024 10.9 11.1 10.9 10.9 -
13 Feb, 2024 11.0 11.0 10.7 10.9 -
12 Feb, 2024 12.4 12.4 10.8 11.0 -
09 Feb, 2024 12.5 12.7 12.1 12.7 -