Verastem, Inc. (2VSA.F)

EUR 4.28

(-35.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 11.0 11.1 10.6 11.1 -
20 Mar, 2024 10.3 11.0 10.3 11.0 166.00
19 Mar, 2024 9.95 10.3 9.8 10.3 -
18 Mar, 2024 9.95 10.4 9.95 9.95 78.00
15 Mar, 2024 9.65 9.95 9.65 9.95 1.00
14 Mar, 2024 9.95 9.95 9.65 9.65 -
13 Mar, 2024 9.85 10.0 9.85 9.95 -
12 Mar, 2024 10.5 10.5 9.8 9.85 90.00
11 Mar, 2024 10.6 10.6 10.4 10.5 13.00
08 Mar, 2024 10.9 10.9 10.6 10.6 4.00