EUR 58.5
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2023 | 69.81 | 70.54 | 69.29 | 69.7 | 20.94 Thousand |
24 Feb, 2023 | 70.81 | 70.87 | 69.3 | 69.72 | 16.56 Thousand |
23 Feb, 2023 | 71.13 | 71.97 | 70.0 | 70.06 | 19.93 Thousand |
22 Feb, 2023 | 70.63 | 71.47 | 70.09 | 70.84 | 16.7 Thousand |
21 Feb, 2023 | 70.01 | 70.76 | 68.54 | 70.4 | 30.67 Thousand |
20 Feb, 2023 | 70.18 | 70.53 | 69.59 | 70.53 | 14.71 Thousand |
17 Feb, 2023 | 71.4 | 71.83 | 69.58 | 69.74 | 35.76 Thousand |
16 Feb, 2023 | 73.29 | 73.67 | 71.84 | 73.13 | 23.04 Thousand |
15 Feb, 2023 | 71.69 | 73.73 | 71.44 | 72.88 | 32.92 Thousand |
14 Feb, 2023 | 73.77 | 74.39 | 71.47 | 71.52 | 45.6 Thousand |
3330
3ITN
3RB
2INV
2M6
2OY