PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 63.62 64.31 63.47 64.3 24.86 Thousand
12 Jul, 2023 64.3 64.93 63.39 63.89 79.61 Thousand
11 Jul, 2023 63.05 64.3 62.78 64.04 24.88 Thousand
10 Jul, 2023 60.65 62.72 60.51 62.69 32.16 Thousand
07 Jul, 2023 60.79 61.75 60.55 61.46 62.36 Thousand
06 Jul, 2023 62.99 63.14 60.48 60.48 24.71 Thousand
05 Jul, 2023 62.69 63.12 61.6 63.12 48.16 Thousand
04 Jul, 2023 62.56 63.1 62.5 62.95 38.83 Thousand
03 Jul, 2023 61.49 62.5 61.28 62.48 45.4 Thousand
30 Jun, 2023 60.96 61.33 60.4 60.64 42.5 Thousand