PayPal Holdings Inc (2PP)

EUR 58.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 68.74 69.69 68.35 68.7 69.73 Thousand
24 Mar, 2023 67.38 68.39 66.63 67.86 78.44 Thousand
23 Mar, 2023 68.79 69.38 66.22 67.46 78.97 Thousand
22 Mar, 2023 71.13 71.33 69.71 69.85 16.57 Thousand
21 Mar, 2023 68.16 70.17 68.16 70.06 23.83 Thousand
20 Mar, 2023 68.04 69.11 67.27 67.32 28.39 Thousand
17 Mar, 2023 70.14 70.48 68.8 68.84 19.88 Thousand
16 Mar, 2023 69.99 70.14 68.5 69.42 25.04 Thousand
15 Mar, 2023 68.43 69.4 67.46 68.98 58.36 Thousand
14 Mar, 2023 68.15 69.68 67.93 68.76 17.06 Thousand