PayPal Holdings Inc (2PP)

EUR 58.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 67.44 68.8 67.14 67.65 22.03 Thousand
11 Apr, 2023 68.58 70.0 67.27 67.27 48.18 Thousand
06 Apr, 2023 67.59 68.11 66.38 67.9 16.88 Thousand
05 Apr, 2023 68.62 69.39 66.94 67.12 10.17 Thousand
04 Apr, 2023 68.82 69.56 68.3 68.63 22.37 Thousand
03 Apr, 2023 69.97 69.97 68.64 69.01 56 Thousand
31 Mar, 2023 68.47 69.3 68.18 69.22 62.61 Thousand
30 Mar, 2023 68.64 68.94 67.99 68.18 54.22 Thousand
29 Mar, 2023 67.67 68.41 67.26 68.18 19.9 Thousand
28 Mar, 2023 68.33 68.33 67.03 67.03 53.28 Thousand