PayPal Holdings Inc (2PP)

EUR 58.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 74.54 74.61 73.18 74.56 25.26 Thousand
27 Jan, 2023 73.41 75.1 73.41 75.1 25.55 Thousand
26 Jan, 2023 72.61 73.9 72.51 72.98 29.31 Thousand
25 Jan, 2023 72.84 73.26 70.99 71.68 32.52 Thousand
24 Jan, 2023 73.19 73.98 72.0 73.11 22.68 Thousand
23 Jan, 2023 72.97 73.24 70.0 73.1 59.28 Thousand
20 Jan, 2023 71.34 71.91 70.4 71.91 15.49 Thousand
19 Jan, 2023 71.44 71.5 70.19 70.46 43.98 Thousand
18 Jan, 2023 74.59 74.74 72.1 72.1 35.49 Thousand
17 Jan, 2023 73.25 74.0 72.65 73.32 17.77 Thousand