PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 58.27 58.76 57.73 58.47 89.44 Thousand
31 May, 2023 57.44 59.04 57.44 57.52 47.82 Thousand
30 May, 2023 56.78 57.03 55.55 55.88 61.32 Thousand
29 May, 2023 56.65 57.21 56.53 56.72 41.35 Thousand
26 May, 2023 55.49 56.15 54.84 56.06 79.99 Thousand
25 May, 2023 57.7 57.96 55.69 55.69 46.41 Thousand
24 May, 2023 57.43 57.67 56.87 57.5 33.42 Thousand
23 May, 2023 58.41 58.78 57.95 58.58 56.5 Thousand
22 May, 2023 56.51 58.49 56.11 58.3 56.56 Thousand
19 May, 2023 57.03 57.4 56.44 56.44 65.1 Thousand