DOW INC. DL-01 (2OY)
EUR 18.4
(-0.81%)
EUR 18.4
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 26.9 | 27.1 | 26.3 | 26.5 | 813.00 |
| 29 Apr, 2025 | 26.6 | 26.6 | 26.2 | 26.5 | 711.00 |
| 28 Apr, 2025 | 26.4 | 27.2 | 26.1 | 26.6 | 5050.00 |
| 25 Apr, 2025 | 26.3 | 26.8 | 25.9 | 26.0 | 4136.00 |
| 24 Apr, 2025 | 25.8 | 26.2 | 24.9 | 26.1 | 1412.00 |
| 23 Apr, 2025 | 26.1 | 26.1 | 25.6 | 25.6 | 1168.00 |
| 22 Apr, 2025 | 24.5 | 25.3 | 24.5 | 25.3 | 2906.00 |
| 17 Apr, 2025 | 24.6 | 24.8 | 24.4 | 24.7 | 766.00 |
| 16 Apr, 2025 | 24.3 | 24.7 | 24.0 | 24.7 | 1161.00 |
| 15 Apr, 2025 | 25.6 | 25.7 | 24.3 | 25.0 | 2892.00 |
2PP
3330
3ITN
2HRA
2INV
2M6