DOW INC. DL-01 (2OY)
EUR 18.6
(-4.12%)
EUR 18.6
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 27.4 | 27.4 | 27.0 | 27.0 | 643.00 |
| 13 May, 2025 | 28.0 | 28.0 | 27.5 | 27.6 | 551.00 |
| 12 May, 2025 | 26.7 | 28.7 | 26.7 | 28.3 | 32.73 Thousand |
| 09 May, 2025 | 26.2 | 26.4 | 26.1 | 26.2 | 1372.00 |
| 08 May, 2025 | 25.6 | 26.1 | 25.5 | 26.1 | 538.00 |
| 07 May, 2025 | 25.6 | 25.7 | 25.2 | 25.4 | 915.00 |
| 06 May, 2025 | 25.7 | 25.8 | 25.3 | 25.5 | 3040.00 |
| 05 May, 2025 | 27.1 | 27.1 | 25.9 | 26.0 | 1294.00 |
| 02 May, 2025 | 27.4 | 27.4 | 26.7 | 26.9 | 1700.00 |
| 30 Apr, 2025 | 26.9 | 27.1 | 26.3 | 26.5 | 813.00 |
2PP
3330
3ITN
2HRA
2INV
2M6