DOW INC. DL-01 (2OY)

EUR 20.7

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 46.26 46.26 45.93 45.93 1.00
03 Nov, 2023 46.53 46.6 46.43 46.43 325.00
02 Nov, 2023 45.39 46.06 45.39 45.85 616.00
01 Nov, 2023 45.71 45.82 45.33 45.33 214.00
30 Oct, 2023 45.69 45.84 45.54 45.54 90.00
27 Oct, 2023 45.69 45.78 45.29 45.7 689.00
26 Oct, 2023 45.0 45.61 44.8 45.58 156.00
25 Oct, 2023 46.33 46.77 45.23 45.23 2319.00
23 Oct, 2023 46.09 46.17 45.61 45.78 907.00
20 Oct, 2023 46.85 46.85 46.31 46.31 1622.00