DOW INC. DL-01 (2OY)

EUR 20.7

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 47.38 47.4 47.0 47.28 252.00
18 Oct, 2023 47.81 48.76 47.81 48.04 491.00
17 Oct, 2023 47.66 47.97 47.66 47.97 2.00
16 Oct, 2023 47.51 47.87 47.33 47.71 571.00
13 Oct, 2023 47.44 47.74 47.1 47.66 87.00
11 Oct, 2023 48.57 48.58 47.87 47.87 30.00
10 Oct, 2023 48.27 48.7 47.62 48.68 819.00
09 Oct, 2023 47.28 48.0 47.28 47.66 162.00
06 Oct, 2023 47.2 47.61 47.08 47.61 646.00
04 Oct, 2023 48.51 48.51 48.15 48.15 88.00