DOW INC. DL-01 (2OY)
EUR 20.7
(-1.43%)
EUR 20.7
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 48.1 | 48.17 | 48.1 | 48.17 | 1500.00 |
| 13 Dec, 2023 | 47.05 | 47.06 | 46.95 | 47.06 | 296.00 |
| 12 Dec, 2023 | 47.1 | 47.1 | 47.07 | 47.07 | 1.00 |
| 11 Dec, 2023 | 47.58 | 47.8 | 47.24 | 47.8 | 237.00 |
| 08 Dec, 2023 | 47.7 | 47.7 | 47.58 | 47.58 | 1.00 |
| 07 Dec, 2023 | 47.31 | 47.43 | 47.31 | 47.34 | 351.00 |
| 06 Dec, 2023 | 47.45 | 47.8 | 47.45 | 47.64 | 403.00 |
| 01 Dec, 2023 | 47.53 | 48.18 | 47.53 | 48.18 | 681.00 |
| 30 Nov, 2023 | 47.5 | 47.5 | 47.12 | 47.12 | 165.00 |
| 29 Nov, 2023 | 46.6 | 46.76 | 46.6 | 46.76 | 150.00 |
2PP
3330
3ITN
2HRA
2INV
2M6