DOW INC. DL-01 (2OY)
EUR 20.7
(-1.43%)
EUR 20.7
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 52.82 | 52.82 | 52.7 | 52.7 | 77.00 |
| 12 Mar, 2024 | 52.44 | 52.8 | 52.28 | 52.66 | 1682.00 |
| 11 Mar, 2024 | 51.36 | 52.28 | 51.36 | 52.28 | 262.00 |
| 08 Mar, 2024 | 52.12 | 52.12 | 52.08 | 52.08 | 1.00 |
| 07 Mar, 2024 | 52.28 | 52.38 | 52.0 | 52.0 | 1059.00 |
| 06 Mar, 2024 | 52.16 | 53.18 | 52.16 | 52.34 | 1196.00 |
| 05 Mar, 2024 | 52.36 | 52.78 | 52.36 | 52.72 | 229.00 |
| 04 Mar, 2024 | 51.36 | 52.38 | 51.14 | 52.38 | 581.00 |
| 01 Mar, 2024 | 51.6 | 51.86 | 51.4 | 51.7 | 96.00 |
| 29 Feb, 2024 | 51.1 | 51.36 | 51.1 | 51.36 | 153.00 |
2PP
3330
3ITN
2HRA
2INV
2M6