DOW INC. DL-01 (2OY)
EUR 20.7
(-1.43%)
EUR 20.7
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 50.68 | 50.68 | 49.79 | 49.79 | 200.00 |
| 12 Feb, 2024 | 49.82 | 50.78 | 49.82 | 50.78 | 75.00 |
| 09 Feb, 2024 | 49.91 | 50.2 | 49.68 | 49.68 | 476.00 |
| 08 Feb, 2024 | 50.02 | 50.2 | 49.91 | 49.91 | 130.00 |
| 07 Feb, 2024 | 50.02 | 50.34 | 50.02 | 50.34 | 264.00 |
| 06 Feb, 2024 | 49.21 | 49.95 | 49.21 | 49.92 | 370.00 |
| 05 Feb, 2024 | 49.5 | 49.51 | 49.13 | 49.31 | 506.00 |
| 02 Feb, 2024 | 49.34 | 49.55 | 49.34 | 49.55 | 1.00 |
| 01 Feb, 2024 | 49.69 | 49.88 | 48.76 | 48.76 | 970.00 |
| 31 Jan, 2024 | 50.3 | 50.34 | 50.0 | 50.0 | 332.00 |
2PP
3330
3ITN
2HRA
2INV
2M6