DOW INC. DL-01 (2OY)

EUR 20.7

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 52.9 53.3 52.62 53.3 937.00
26 Mar, 2024 52.9 52.92 52.9 52.92 20.00
25 Mar, 2024 53.5 53.5 53.02 53.02 170.00
22 Mar, 2024 53.32 53.56 53.2 53.56 361.00
21 Mar, 2024 53.46 53.46 53.22 53.3 251.00
20 Mar, 2024 52.34 52.84 52.12 52.74 1595.00
19 Mar, 2024 52.5 52.5 52.04 52.34 594.00
18 Mar, 2024 52.3 52.58 52.26 52.58 117.00
15 Mar, 2024 53.08 53.08 52.3 52.36 97.00
14 Mar, 2024 53.04 53.04 52.62 52.72 371.00