DOW INC. DL-01 (2OY)
EUR 21.2
(-0.47%)
EUR 21.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 49.84 | 49.84 | 48.41 | 48.78 | 3366.00 |
| 07 Oct, 2024 | 50.43 | 50.43 | 49.65 | 49.65 | 242.00 |
| 04 Oct, 2024 | 50.57 | 50.57 | 50.12 | 50.16 | 127.00 |
| 03 Oct, 2024 | 49.38 | 49.44 | 49.31 | 49.44 | 82.00 |
| 02 Oct, 2024 | 49.39 | 49.76 | 49.19 | 49.57 | 446.00 |
| 01 Oct, 2024 | 49.0 | 49.32 | 48.96 | 49.32 | 546.00 |
| 30 Sep, 2024 | 49.71 | 49.72 | 48.58 | 48.58 | 408.00 |
| 27 Sep, 2024 | 49.15 | 49.71 | 49.0 | 49.71 | 443.00 |
| 26 Sep, 2024 | 47.85 | 48.55 | 47.79 | 48.55 | 2901.00 |
| 24 Sep, 2024 | 47.26 | 48.06 | 46.99 | 47.8 | 1195.00 |
2PP
3330
3ITN
2HRA
2INV
2M6