DOW INC. DL-01 (2OY)
EUR 21.3
(4.93%)
EUR 21.3
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 44.5 | 44.69 | 43.75 | 44.01 | 883.00 |
| 01 Nov, 2024 | 45.4 | 45.92 | 45.32 | 45.41 | 244.00 |
| 31 Oct, 2024 | 45.4 | 45.43 | 45.35 | 45.43 | 62.00 |
| 30 Oct, 2024 | 45.54 | 45.54 | 45.36 | 45.36 | 51.00 |
| 29 Oct, 2024 | 46.25 | 46.25 | 45.9 | 46.14 | 329.00 |
| 28 Oct, 2024 | 46.42 | 46.42 | 46.09 | 46.17 | 934.00 |
| 24 Oct, 2024 | 48.07 | 48.31 | 47.25 | 47.34 | 785.00 |
| 23 Oct, 2024 | 48.08 | 48.08 | 47.74 | 47.74 | 454.00 |
| 22 Oct, 2024 | 48.01 | 48.01 | 47.99 | 47.99 | 134.00 |
| 21 Oct, 2024 | 49.14 | 49.14 | 48.29 | 48.3 | 124.00 |
2PP
3330
3ITN
2HRA
2INV
2M6