DOW INC. DL-01 (2OY)

EUR 21.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 48.07 48.31 47.25 47.34 785.00
23 Oct, 2024 48.08 48.08 47.74 47.74 454.00
22 Oct, 2024 48.01 48.01 47.99 47.99 134.00
21 Oct, 2024 49.14 49.14 48.29 48.3 124.00
18 Oct, 2024 49.01 49.22 48.75 48.78 544.00
17 Oct, 2024 49.07 49.07 48.74 48.74 559.00
16 Oct, 2024 48.46 48.82 48.46 48.68 59.00
15 Oct, 2024 49.51 49.51 48.48 48.89 1144.00
14 Oct, 2024 49.25 49.44 49.13 49.13 122.00
11 Oct, 2024 49.27 49.35 48.89 49.35 885.00