Medtronic plc (2M6.DE)

EUR 74.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 81.0 81.0 80.18 80.18 312.00
16 Sep, 2024 81.12 81.57 80.52 80.52 950.00
13 Sep, 2024 81.27 81.59 81.1 81.35 351.00
12 Sep, 2024 81.82 82.17 80.94 81.08 917.00
11 Sep, 2024 82.05 82.63 80.71 81.33 232.00
10 Sep, 2024 82.0 82.41 81.73 82.13 932.00
09 Sep, 2024 81.08 82.24 81.08 82.24 815.00
06 Sep, 2024 79.93 81.46 79.75 80.93 255.00
05 Sep, 2024 81.98 82.12 80.94 80.94 169.00
04 Sep, 2024 80.25 82.49 80.2 81.6 598.00