Medtronic PLC (2M6)
EUR 87.34
(-0.52%)
EUR 87.34
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 87.56 | 87.97 | 87.04 | 87.27 | 1186.00 |
| 06 Feb, 2025 | 88.42 | 89.0 | 88.01 | 88.01 | 1386.00 |
| 05 Feb, 2025 | 87.53 | 87.94 | 87.1 | 87.91 | 295.00 |
| 04 Feb, 2025 | 87.82 | 87.82 | 87.01 | 87.3 | 221.00 |
| 03 Feb, 2025 | 87.1 | 88.1 | 86.88 | 87.94 | 3565.00 |
| 31 Jan, 2025 | 88.49 | 88.91 | 87.8 | 88.02 | 1074.00 |
| 30 Jan, 2025 | 88.25 | 88.5 | 87.49 | 88.36 | 1513.00 |
| 29 Jan, 2025 | 88.16 | 89.25 | 88.16 | 88.65 | 944.00 |
| 28 Jan, 2025 | 88.13 | 88.75 | 88.11 | 88.62 | 1188.00 |
| 27 Jan, 2025 | 85.54 | 87.4 | 85.28 | 87.4 | 3727.00 |
2OY
2PP
3330
2HQ
2HRA
2INV