Medtronic plc (2M6.DE)

EUR 74.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 80.86 81.54 80.86 81.54 519.00
30 Sep, 2024 79.88 80.43 79.84 80.34 1602.00
27 Sep, 2024 79.92 80.5 79.6 80.5 916.00
26 Sep, 2024 81.2 81.2 79.43 79.47 1088.00
25 Sep, 2024 80.19 80.55 80.0 80.55 1066.00
24 Sep, 2024 80.89 81.06 80.52 80.56 540.00
23 Sep, 2024 79.99 81.06 79.99 80.43 897.00
20 Sep, 2024 80.04 80.21 79.91 79.98 1168.00
19 Sep, 2024 79.28 80.67 78.88 80.67 1628.00
18 Sep, 2024 79.7 79.89 78.88 79.34 1309.00