Medtronic PLC (2M6)

EUR 87.34

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 71.86 72.48 70.94 72.4 1800.00
17 Apr, 2025 73.71 73.71 72.3 72.97 2129.00
16 Apr, 2025 73.04 74.46 72.22 74.02 1078.00
15 Apr, 2025 74.87 74.87 73.66 73.99 1017.00
14 Apr, 2025 73.5 74.21 72.42 73.68 1703.00
11 Apr, 2025 73.14 73.14 71.61 72.04 528.00
10 Apr, 2025 78.3 78.3 74.43 74.89 2088.00
09 Apr, 2025 74.38 76.61 72.55 72.79 5154.00
08 Apr, 2025 77.63 79.64 75.91 76.76 2552.00
07 Apr, 2025 72.5 77.31 70.58 76.04 4835.00