Medtronic PLC (2M6)
EUR 87.34
(-0.52%)
EUR 87.34
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 72.95 | 73.21 | 72.4 | 73.21 | 1170.00 |
| 06 May, 2025 | 73.8 | 73.93 | 72.53 | 73.03 | 184.00 |
| 05 May, 2025 | 75.41 | 75.41 | 73.97 | 74.11 | 675.00 |
| 02 May, 2025 | 73.67 | 74.59 | 73.19 | 74.24 | 1947.00 |
| 30 Apr, 2025 | 74.46 | 74.84 | 73.64 | 73.92 | 3493.00 |
| 29 Apr, 2025 | 73.52 | 74.2 | 73.01 | 74.2 | 1740.00 |
| 28 Apr, 2025 | 74.11 | 74.63 | 73.83 | 73.83 | 199.00 |
| 25 Apr, 2025 | 74.37 | 74.61 | 73.42 | 73.65 | 662.00 |
| 24 Apr, 2025 | 73.68 | 74.38 | 72.93 | 74.38 | 2796.00 |
| 23 Apr, 2025 | 74.81 | 75.19 | 73.62 | 73.9 | 1047.00 |
2OY
2PP
3330
2HQ
2HRA
2INV