Movie Games S.A. (2LH.F)
EUR 3.75
(0.67%)
EUR 3.75
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.79 | 5.31 | 4.79 | 5.31 | 100.00 |
| 20 Aug, 2024 | 4.74 | 4.99 | 4.74 | 4.99 | - |
| 19 Aug, 2024 | 4.64 | 4.98 | 4.64 | 4.98 | - |
| 16 Aug, 2024 | 4.83 | 5.13 | 4.83 | 5.13 | - |
| 15 Aug, 2024 | 4.83 | 5.85 | 4.83 | 5.84 | 86.00 |
| 14 Aug, 2024 | 4.8 | 5.05 | 4.8 | 5.05 | - |
| 13 Aug, 2024 | 4.84 | 5.1 | 4.84 | 5.1 | - |
| 12 Aug, 2024 | 4.78 | 5.03 | 4.78 | 5.03 | - |
| 09 Aug, 2024 | 4.81 | 5.02 | 4.81 | 5.02 | - |
| 08 Aug, 2024 | 4.75 | 4.99 | 4.75 | 4.99 | - |
MRRYF
KEC
ZONE
XVIPF
0QYZ
600809