Movie Games S.A. (2LH.F)
EUR 3.75
(0.67%)
EUR 3.75
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.08 | 5.29 | 5.08 | 5.29 | 100.00 |
| 03 Sep, 2024 | 5.13 | 5.36 | 5.13 | 5.36 | 100.00 |
| 02 Sep, 2024 | 5.07 | 5.41 | 5.07 | 5.41 | 100.00 |
| 30 Aug, 2024 | 5.05 | 5.32 | 5.05 | 5.32 | 100.00 |
| 29 Aug, 2024 | 4.86 | 5.29 | 4.86 | 5.29 | 100.00 |
| 28 Aug, 2024 | 4.84 | 5.06 | 4.84 | 5.06 | 100.00 |
| 27 Aug, 2024 | 4.8 | 5.04 | 4.8 | 5.04 | 100.00 |
| 26 Aug, 2024 | 4.95 | 5.1 | 4.95 | 5.1 | 100.00 |
| 23 Aug, 2024 | 4.94 | 5.23 | 4.94 | 5.23 | 100.00 |
| 22 Aug, 2024 | 5.05 | 5.34 | 5.05 | 5.34 | 100.00 |
MRRYF
KEC
ZONE
XVIPF
0QYZ
600809