H&R GmbH & Co. KGaA (2HRA.DE)
EUR 4.0
(4.17%)
EUR 4.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.74 | 3.74 | 3.7 | 3.7 | 2385.00 |
| 14 Oct, 2024 | 3.7 | 3.74 | 3.7 | 3.72 | 8146.00 |
| 11 Oct, 2024 | 3.72 | 3.73 | 3.72 | 3.73 | 84.00 |
| 10 Oct, 2024 | 3.72 | 3.73 | 3.72 | 3.73 | 600.00 |
| 09 Oct, 2024 | 3.75 | 3.75 | 3.74 | 3.74 | 369.00 |
| 08 Oct, 2024 | 3.71 | 3.75 | 3.71 | 3.74 | 1349.00 |
| 07 Oct, 2024 | 3.72 | 3.76 | 3.71 | 3.74 | 930.00 |
| 04 Oct, 2024 | 3.74 | 3.74 | 3.71 | 3.74 | 3593.00 |
| 03 Oct, 2024 | 3.76 | 3.76 | 3.75 | 3.75 | 1620.00 |
| 02 Oct, 2024 | 3.76 | 3.76 | 3.74 | 3.75 | 3341.00 |
RSSOFTWARE
0QQM
AABB
ELIXIR
PAMP
B7E