H&R GmbH & Co. KGaA (2HRA.DE)
EUR 4.0
(4.17%)
EUR 4.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.74 | 3.75 | 3.68 | 3.72 | 5214.00 |
| 28 Oct, 2024 | 3.68 | 3.73 | 3.68 | 3.71 | 718.00 |
| 25 Oct, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 224.00 |
| 24 Oct, 2024 | 3.73 | 3.74 | 3.71 | 3.71 | 224.00 |
| 23 Oct, 2024 | 3.74 | 3.74 | 3.68 | 3.71 | 2127.00 |
| 22 Oct, 2024 | 3.73 | 3.74 | 3.72 | 3.72 | 333.00 |
| 21 Oct, 2024 | 3.72 | 3.73 | 3.7 | 3.72 | 2609.00 |
| 18 Oct, 2024 | 3.73 | 3.75 | 3.71 | 3.73 | 12.07 Thousand |
| 17 Oct, 2024 | 3.71 | 3.72 | 3.71 | 3.72 | 3135.00 |
| 16 Oct, 2024 | 3.71 | 3.74 | 3.71 | 3.73 | 3135.00 |
RSSOFTWARE
0QQM
AABB
ELIXIR
PAMP
B7E