H&R GmbH & Co. KGaA (2HRA.DE)
EUR 3.95
(2.86%)
EUR 3.95
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.4 | 3.4 | 3.35 | 3.35 | 7243.00 |
| 09 Dec, 2024 | 3.43 | 3.43 | 3.34 | 3.4 | 1023.00 |
| 06 Dec, 2024 | 3.36 | 3.42 | 3.32 | 3.39 | 11.31 Thousand |
| 05 Dec, 2024 | 3.44 | 3.45 | 3.41 | 3.41 | 3130.00 |
| 04 Dec, 2024 | 3.36 | 3.4 | 3.36 | 3.4 | 1436.00 |
| 03 Dec, 2024 | 3.31 | 3.36 | 3.31 | 3.36 | 70.00 |
| 02 Dec, 2024 | 3.28 | 3.45 | 3.28 | 3.43 | 7741.00 |
| 29 Nov, 2024 | 3.42 | 3.42 | 3.35 | 3.35 | 8325.00 |
| 28 Nov, 2024 | 3.45 | 3.47 | 3.45 | 3.47 | 200.00 |
| 27 Nov, 2024 | 3.47 | 3.5 | 3.42 | 3.45 | 1629.00 |
RSSOFTWARE
0QQM
AABB
ELIXIR
PAMP
B7E