H&R GmbH & Co. KGaA (2HRA)
EUR 4.82
(0.0%)
EUR 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 5.0 | 5.02 | 5.0 | 5.0 | 24.3 Thousand |
| 12 Aug, 2025 | 5.02 | 5.02 | 5.0 | 5.02 | 16.39 Thousand |
| 11 Aug, 2025 | 5.02 | 5.04 | 5.02 | 5.02 | 32.28 Thousand |
| 08 Aug, 2025 | 5.0 | 5.02 | 5.0 | 5.0 | 7745.00 |
| 07 Aug, 2025 | 5.04 | 5.04 | 5.02 | 5.02 | 4260.00 |
| 06 Aug, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 36.38 Thousand |
| 05 Aug, 2025 | 5.04 | 5.04 | 5.02 | 5.02 | 13.31 Thousand |
| 04 Aug, 2025 | 5.02 | 5.04 | 5.02 | 5.04 | 37.19 Thousand |
| 01 Aug, 2025 | 5.02 | 5.04 | 5.0 | 5.02 | 150.32 Thousand |
| 31 Jul, 2025 | 5.02 | 5.02 | 5.0 | 5.0 | 36.41 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ