Hewlett Packard Enterprise Company (2HP.DE)
EUR 14.32
(2.1%)
EUR 14.32
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 16.77 | 16.79 | 16.41 | 16.41 | 737.00 |
| 28 Mar, 2024 | 16.32 | 16.48 | 16.31 | 16.48 | 121.00 |
| 27 Mar, 2024 | 16.36 | 16.36 | 16.15 | 16.15 | 121.00 |
| 26 Mar, 2024 | 16.03 | 16.32 | 16.03 | 16.32 | 1020.00 |
| 25 Mar, 2024 | 15.93 | 16.2 | 15.93 | 16.2 | 301.00 |
| 22 Mar, 2024 | 15.99 | 16.24 | 15.99 | 16.11 | 266.00 |
| 21 Mar, 2024 | 15.8 | 16.0 | 15.8 | 16.0 | 300.00 |
| 20 Mar, 2024 | 15.36 | 15.41 | 15.36 | 15.41 | 8.00 |
| 19 Mar, 2024 | 15.87 | 15.87 | 15.51 | 15.55 | 3540.00 |
| 18 Mar, 2024 | 15.41 | 15.7 | 15.41 | 15.7 | 457.00 |
YMAIF
RMBI
ALK
I8R
9369
196170