Hewlett Packard Enterprise Company (2HP.DE)
EUR 14.9
(5.45%)
EUR 14.9
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 16.34 | 16.34 | 16.3 | 16.3 | 300.00 |
| 03 Jun, 2024 | 16.4 | 16.57 | 16.34 | 16.45 | 3825.00 |
| 31 May, 2024 | 16.63 | 16.72 | 16.03 | 16.03 | 537.00 |
| 30 May, 2024 | 17.06 | 17.4 | 16.88 | 16.91 | 2121.00 |
| 29 May, 2024 | 16.86 | 16.9 | 16.86 | 16.89 | 331.00 |
| 28 May, 2024 | 17.07 | 17.22 | 17.07 | 17.21 | 32.00 |
| 27 May, 2024 | 17.17 | 17.17 | 16.88 | 17.02 | 200.00 |
| 24 May, 2024 | 17.02 | 17.09 | 16.84 | 17.09 | 3306.00 |
| 23 May, 2024 | 16.85 | 17.33 | 16.82 | 17.05 | 5391.00 |
| 22 May, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 183.00 |
YMAIF
RMBI
ALK
I8R
9369
196170