Hewlett Packard Enterprise Company (2HP.DE)
EUR 14.9
(5.45%)
EUR 14.9
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 16.0 | 16.0 | 15.75 | 15.75 | 37.00 |
| 06 May, 2024 | 15.67 | 15.92 | 15.67 | 15.92 | 22.00 |
| 03 May, 2024 | 15.45 | 15.5 | 15.35 | 15.5 | 1560.00 |
| 02 May, 2024 | 15.49 | 15.66 | 15.38 | 15.38 | 2853.00 |
| 30 Apr, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 1501.00 |
| 29 Apr, 2024 | 16.1 | 16.1 | 15.93 | 15.93 | 150.00 |
| 26 Apr, 2024 | 15.89 | 16.03 | 15.89 | 16.03 | 55.00 |
| 25 Apr, 2024 | 15.82 | 15.92 | 15.67 | 15.88 | 623.00 |
| 24 Apr, 2024 | 15.69 | 15.86 | 15.69 | 15.86 | 226.00 |
| 23 Apr, 2024 | 15.87 | 15.87 | 15.69 | 15.76 | 4247.00 |
YMAIF
RMBI
ALK
I8R
9369
196170