Hewlett Packard Enterprise Company (2HP.DE)
EUR 14.9
(5.45%)
EUR 14.9
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 19.62 | 19.76 | 19.19 | 19.56 | 4522.00 |
| 28 Jun, 2024 | 19.7 | 19.83 | 19.58 | 19.64 | 3313.00 |
| 27 Jun, 2024 | 19.59 | 19.7 | 19.57 | 19.7 | 794.00 |
| 26 Jun, 2024 | 19.92 | 19.97 | 19.52 | 19.52 | 2462.00 |
| 25 Jun, 2024 | 19.23 | 19.54 | 19.18 | 19.5 | 1235.00 |
| 24 Jun, 2024 | 19.65 | 19.65 | 19.33 | 19.49 | 5160.00 |
| 21 Jun, 2024 | 19.9 | 20.1 | 19.4 | 19.47 | 3547.00 |
| 20 Jun, 2024 | 21.25 | 21.6 | 20.8 | 21.11 | 23.98 Thousand |
| 19 Jun, 2024 | 20.68 | 21.16 | 20.68 | 20.7 | 4128.00 |
| 18 Jun, 2024 | 20.56 | 21.25 | 20.33 | 20.99 | 3850.00 |
YMAIF
RMBI
ALK
I8R
9369
196170