Hewlett Packard Enterprise Company (2HP.DE)
EUR 14.32
(2.1%)
EUR 14.32
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 1501.00 |
| 29 Apr, 2024 | 16.1 | 16.1 | 15.93 | 15.93 | 150.00 |
| 26 Apr, 2024 | 15.89 | 16.03 | 15.89 | 16.03 | 55.00 |
| 25 Apr, 2024 | 15.82 | 15.92 | 15.67 | 15.88 | 623.00 |
| 24 Apr, 2024 | 15.69 | 15.86 | 15.69 | 15.86 | 226.00 |
| 23 Apr, 2024 | 15.87 | 15.87 | 15.69 | 15.76 | 4247.00 |
| 22 Apr, 2024 | 15.8 | 15.8 | 15.69 | 15.69 | 31.00 |
| 19 Apr, 2024 | 15.98 | 15.98 | 15.91 | 15.91 | 1.00 |
| 18 Apr, 2024 | 15.98 | 16.05 | 15.96 | 16.05 | 1601.00 |
| 17 Apr, 2024 | 16.07 | 16.14 | 16.07 | 16.14 | 2.00 |
YMAIF
RMBI
ALK
I8R
9369
196170