Hewlett Packard Enterprise Company (2HP.DE)
EUR 14.9
(5.45%)
EUR 14.9
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 20.56 | 21.25 | 20.33 | 20.99 | 3850.00 |
| 17 Jun, 2024 | 20.53 | 20.78 | 20.04 | 20.36 | 3224.00 |
| 14 Jun, 2024 | 20.7 | 20.7 | 20.08 | 20.22 | 5088.00 |
| 13 Jun, 2024 | 19.64 | 19.64 | 19.49 | 19.49 | 1423.00 |
| 12 Jun, 2024 | 18.98 | 19.39 | 18.98 | 19.03 | 4680.00 |
| 11 Jun, 2024 | 19.02 | 19.3 | 19.0 | 19.06 | 877.00 |
| 10 Jun, 2024 | 18.5 | 18.99 | 18.5 | 18.99 | 917.00 |
| 07 Jun, 2024 | 18.13 | 18.34 | 17.9 | 18.34 | 746.00 |
| 06 Jun, 2024 | 18.09 | 18.39 | 17.7 | 18.38 | 1162.00 |
| 05 Jun, 2024 | 18.65 | 18.91 | 18.12 | 18.12 | 6182.00 |
YMAIF
RMBI
ALK
I8R
9369
196170